Toplam Hacim: |
24 Saatlik Hacim: |
Bitcoin Yüzdesi:
| İsim - Sembol | Fiyat | Fiyat | Piyasa Değeri | 24 Saatlik Hacim | 1 Saat (%) | 1 Gün (%) | 7 Gün (%) | |
| Bitcoin - BTC | 10:01 | 10961,70 | 83034,88 | 202,968 Mlyr $ | 28,279 Mlyr $ | 0.343995 | 0.639728 | 6.63056 |
| Ethereum - ETH | 10:00 | 388,49 | 2942,82 | 43,763 Mlyr $ | 17,881 Mlyr $ | 0.825628 | 2.16298 | 6.77095 |
| Tether - USDT | 10:00 | 1,00 | 7,59 | 15,133 Mlyr $ | 48,416 Mlyr $ | -0.0138913 | -0.0807022 | 0.0149919 |
| Ripple - XRP | 10:00 | 0,25 | 1,93 | 11,483 Mlyr $ | 1,449 Mlyr $ | 0.756692 | 1.44121 | 5.65803 |
| Polkadot - DOT | 10:00 | 5,32 | 40,28 | 4,534 Mlyr $ | 0,675 Mlyr $ | 0.642779 | 2.39752 | 20.1926 |
| Bitcoin-Cash - BCH | 10:00 | 234,56 | 1776,82 | 4,344 Mlyr $ | 2,035 Mlyr $ | 0.274258 | 0.0853696 | 4.6093 |
| Binance-Coin - BNB | 10:00 | 27,90 | 211,32 | 4,029 Mlyr $ | 0,481 Mlyr $ | 0.955144 | 2.35825 | 17.9828 |
| Chainlink - LINK | 10:00 | 10,90 | 82,56 | 3,814 Mlyr $ | 1,097 Mlyr $ | -0.271046 | -0.921382 | -11.663 |
| Crypto.com-Coin - CRO | 10:00 | 0,17 | 1,27 | 3,371 Mlyr $ | 0,055 Mlyr $ | 0.538601 | 0.364833 | 10.8422 |
| Litecoin - LTC | 10:00 | 48,70 | 368,90 | 3,189 Mlyr $ | 1,535 Mlyr $ | 0.268667 | 0.559942 | 0.882564 |
| Bitcoin-SV - BSV | 10:00 | 163,68 | 1239,85 | 3,031 Mlyr $ | 1,040 Mlyr $ | 0.260336 | -0.341066 | -1.0602 |
| Cardano - ADA | 10:00 | 0,09 | 0,71 | 2,906 Mlyr $ | 0,755 Mlyr $ | 0.28742 | 0.92983 | -2.00242 |
| EOS - EOS | 10:00 | 2,73 | 20,70 | 2,558 Mlyr $ | 1,522 Mlyr $ | 0.109934 | 0.0468148 | -1.45791 |
| USD-Coin - USDC | 10:00 | 1,00 | 7,60 | 2,132 Mlyr $ | 0,446 Mlyr $ | 0.0888808 | 0.339286 | 0.0204296 |
| TRON - TRX | 10:00 | 0,03 | 0,22 | 2,063 Mlyr $ | 2,996 Mlyr $ | 0.853551 | 7.75636 | -11.7803 |
| Tezos - XTZ | 10:00 | 2,50 | 18,92 | 1,857 Mlyr $ | 0,144 Mlyr $ | -0.0395353 | -0.815528 | -1.37601 |
| Neo - NEO | 10:00 | 24,35 | 184,44 | 1,718 Mlyr $ | 1,241 Mlyr $ | 0.217473 | 14.8887 | 28.7502 |
| Monero - XMR | 10:00 | 95,45 | 723,07 | 1,690 Mlyr $ | 0,645 Mlyr $ | 1.4197 | 7.57176 | 12.7264 |
| Stellar - XLM | 10:00 | 0,08 | 0,61 | 1,657 Mlyr $ | 0,112 Mlyr $ | 0.00522758 | 0.688153 | -1.0387 |
| UNUS-SED - LEO | 10:00 | 1,19 | 9,05 | 1,194 Mlyr $ | 0,015 Mlyr $ | -0.0632895 | 1.83681 | 2.07019 |
| Cosmos - ATOM | 10:00 | 5,15 | 38,98 | 1,046 Mlyr $ | 0,345 Mlyr $ | -0.144268 | 1.30096 | -1.55595 |
| Huobi-Token - HT | 10:00 | 4,84 | 36,69 | 1,017 Mlyr $ | 0,141 Mlyr $ | -0.369202 | 0.636083 | 2.50991 |
| yearn.finance - YFI | 10:00 | 32549,23 | 246560,45 | 0,975 Mlyr $ | 0,526 Mlyr $ | -0.854176 | -3.20533 | -1.38638 |
| NEM - XEM | 10:00 | 0,10 | 0,77 | 0,912 Mlyr $ | 0,048 Mlyr $ | 0.538329 | -8.65717 | -22.1721 |
| VeChain - VET | 10:00 | 0,01 | 0,11 | 0,894 Mlyr $ | 0,135 Mlyr $ | 1.46446 | 10.1127 | 8.66397 |
| Uniswap - UNI | 10:00 | 5,12 | 38,78 | 0,870 Mlyr $ | 2,788 Mlyr $ | 11.2997 | 55.4264 | |
| IOTA - MIOTA | 10:00 | 0,28 | 2,11 | 0,774 Mlyr $ | 0,008 Mlyr $ | 0.873455 | 1.09269 | -3.57197 |
| Aave - LEND | 10:00 | 0,59 | 4,47 | 0,767 Mlyr $ | 0,160 Mlyr $ | 2.05707 | -2.3737 | -10.8329 |
| Wrapped-Bitcoin - WBTC | 10:00 | 11012,41 | 83418,98 | 0,767 Mlyr $ | 0,114 Mlyr $ | 0.276602 | -0.0935527 | 6.65484 |
| Dash - DASH | 10:00 | 73,21 | 554,55 | 0,711 Mlyr $ | 0,404 Mlyr $ | 0.332553 | 0.490985 | -3.64978 |
| UMA - UMA | 10:00 | 12,50 | 94,69 | 0,687 Mlyr $ | 0,024 Mlyr $ | -0.327775 | -12.4666 | -24.8298 |
| Dai - DAI | 10:00 | 1,03 | 7,77 | 0,652 Mlyr $ | 0,125 Mlyr $ | 0.278192 | 1.15346 | -1.08129 |
| Ethereum-Classic - ETC | 10:00 | 5,22 | 39,52 | 0,607 Mlyr $ | 0,585 Mlyr $ | 0.26121 | 1.28112 | 1.08554 |
| Zcash - ZEC | 10:00 | 59,50 | 450,69 | 0,599 Mlyr $ | 0,402 Mlyr $ | 0.484968 | 1.18006 | -1.76495 |
| Ontology - ONT | 10:00 | 0,84 | 6,35 | 0,586 Mlyr $ | 0,409 Mlyr $ | 1.02487 | 3.79683 | 9.43384 |
| TrueUSD - TUSD | 10:00 | 1,00 | 7,60 | 0,508 Mlyr $ | 0,062 Mlyr $ | 0.0520991 | -0.0922398 | 0.049129 |
| THETA - THETA | 10:00 | 0,58 | 4,40 | 0,505 Mlyr $ | 0,048 Mlyr $ | 2.61459 | 9.87956 | 22.244 |
| Maker - MKR | 10:00 | 497,06 | 3765,21 | 0,500 Mlyr $ | 0,079 Mlyr $ | -0.167676 | 4.42058 | -4.24662 |
| OMG-Network - OMG | 10:00 | 3,24 | 24,58 | 0,455 Mlyr $ | 0,135 Mlyr $ | 0.754703 | -5.28286 | -12.6155 |
| HedgeTrade - HEDG | 10:00 | 1,31 | 9,95 | 0,444 Mlyr $ | 0,001 Mlyr $ | -0.051035 | 15.0889 | 3.31998 |
| Synthetix-Network - SNX | 10:00 | 4,48 | 33,94 | 0,434 Mlyr $ | 0,082 Mlyr $ | -0.728325 | -6.69049 | -19.5507 |
| Compound - COMP | 10:00 | 164,38 | 1245,17 | 0,421 Mlyr $ | 0,169 Mlyr $ | 0.778657 | 7.15773 | -3.30615 |
| Binance-USD - BUSD | 10:00 | 1,00 | 7,59 | 0,396 Mlyr $ | 0,233 Mlyr $ | 0.0945332 | 0.0758008 | 0.119563 |
| Kusama - KSM | 10:00 | 46,75 | 354,12 | 0,396 Mlyr $ | 0,085 Mlyr $ | -0.695762 | 6.61094 | 47.0623 |
| Algorand - ALGO | 10:00 | 0,36 | 2,71 | 0,378 Mlyr $ | 0,126 Mlyr $ | 0.98656 | -0.392042 | -10.966 |
| Basic-Attention - BAT | 10:00 | 0,25 | 1,91 | 0,370 Mlyr $ | 0,100 Mlyr $ | 0.966837 | 0.158805 | -3.37262 |
| FTX-Token - FTT | 10:00 | 3,89 | 29,46 | 0,367 Mlyr $ | 0,005 Mlyr $ | 0.643956 | 1.77053 | 4.08307 |
| OKB - OKB | 10:00 | 6,06 | 45,93 | 0,364 Mlyr $ | 0,100 Mlyr $ | 0.688752 | -2.78769 | 11.715 |
| Dogecoin - DOGE | 10:00 | 0,00 | 0,02 | 0,356 Mlyr $ | 0,154 Mlyr $ | 0.246169 | 0.0593748 | 1.37398 |
| BitTorrent - BTT | 10:00 | 0,00 | 0,00 | 0,332 Mlyr $ | 0,149 Mlyr $ | 0.955874 | 0.818151 | -4.62946 |
| DigiByte - DGB | 10:00 | 0,02 | 0,19 | 0,331 Mlyr $ | 0,008 Mlyr $ | 1.41498 | -4.6485 | 5.53742 |
| 0x - ZRX | 10:00 | 0,43 | 3,29 | 0,321 Mlyr $ | 0,037 Mlyr $ | 0.274798 | -3.07315 | -13.4792 |
| Loopring - LRC | 10:00 | 0,27 | 2,02 | 0,304 Mlyr $ | 0,113 Mlyr $ | -1.04579 | 11.4451 | 8.19427 |
| NXM - NXM | 10:00 | 51,96 | 393,60 | 0,289 Mlyr $ | 0,042 Mlyr $ | 0.810216 | 7.96157 | 21.3022 |
| Celo - CELO | 10:00 | 2,26 | 17,14 | 0,282 Mlyr $ | 0,005 Mlyr $ | -1.45737 | -11.8708 | -24.6038 |
| Energy-Web - EWT | 10:00 | 9,13 | 69,20 | 0,275 Mlyr $ | 0,001 Mlyr $ | -0.550906 | -3.86052 | -11.3523 |
| ICON - ICX | 10:00 | 0,47 | 3,58 | 0,267 Mlyr $ | 0,020 Mlyr $ | 0.584061 | -2.32801 | 4.23939 |
| Qtum - QTUM | 10:00 | 2,70 | 20,42 | 0,262 Mlyr $ | 0,454 Mlyr $ | -0.247965 | 9.05762 | 3.99657 |
| Waves - WAVES | 10:00 | 2,52 | 19,06 | 0,259 Mlyr $ | 0,037 Mlyr $ | 0.0251724 | -1.94874 | 3.98124 |
| Hyperion - HYN | 10:00 | 0,82 | 6,19 | 0,259 Mlyr $ | 0,004 Mlyr $ | 0.023109 | -1.5374 | 54.7739 |
| Paxos-Standard - PAX | 10:00 | 1,00 | 7,58 | 0,245 Mlyr $ | 0,305 Mlyr $ | 0.0897975 | -0.197791 | -0.0307543 |
| Ren - REN | 10:00 | 0,25 | 1,93 | 0,225 Mlyr $ | 0,037 Mlyr $ | 0.894943 | -4.23873 | -19.3095 |
| Kyber-Network - KNC | 10:00 | 1,11 | 8,40 | 0,220 Mlyr $ | 0,056 Mlyr $ | -0.744394 | -4.09819 | -8.08506 |
| Flexacoin - FXC | 10:00 | 0,01 | 0,09 | 0,208 Mlyr $ | 0,001 Mlyr $ | 0.00466777 | -13.6003 | 20.4355 |
| SushiSwap - SUSHI | 10:00 | 1,81 | 13,72 | 0,206 Mlyr $ | 0,290 Mlyr $ | 1.72081 | 21.7196 | -19.5053 |
| Hedera-Hashgraph - HBAR | 10:00 | 0,03 | 0,26 | 0,184 Mlyr $ | 0,013 Mlyr $ | -0.348168 | -4.47827 | -8.23622 |
| Zilliqa - ZIL | 10:00 | 0,02 | 0,13 | 0,176 Mlyr $ | 0,019 Mlyr $ | 0.0147559 | 1.35504 | -0.841859 |
| Lisk - LSK | 10:00 | 1,39 | 10,50 | 0,174 Mlyr $ | 0,002 Mlyr $ | 0.270646 | 2.22597 | -2.57979 |
| DFI.Money - YFII | 10:00 | 4402,11 | 33346,01 | 0,170 Mlyr $ | 0,411 Mlyr $ | 0.802629 | -4.51774 | 13.949 |
| Augur - REP | 10:00 | 15,38 | 116,50 | 0,169 Mlyr $ | 0,013 Mlyr $ | 0.448182 | -1.4051 | -5.91029 |
| Elrond - EGLD | 10:00 | 12,09 | 91,61 | 0,166 Mlyr $ | 0,005 Mlyr $ | -0.787117 | -2.04148 | -13.5975 |
| Decred - DCR | 10:00 | 13,67 | 103,54 | 0,164 Mlyr $ | 0,004 Mlyr $ | 0.218825 | -0.627296 | -2.61869 |
| ABBC-Coin - ABBC | 10:00 | 0,27 | 2,07 | 0,161 Mlyr $ | 0,039 Mlyr $ | 0.349495 | 28.4779 | 63.8821 |
| Balancer - BAL | 10:00 | 21,77 | 164,88 | 0,151 Mlyr $ | 0,109 Mlyr $ | 0.34297 | 5.67913 | 6.57002 |
| Celsius - CEL | 10:00 | 0,62 | 4,68 | 0,148 Mlyr $ | 0,002 Mlyr $ | 0.677372 | 8.88698 | 19.8162 |
| Aragon - ANT | 10:00 | 4,41 | 33,38 | 0,146 Mlyr $ | 0,035 Mlyr $ | 1.98573 | 1.1243 | 2.86266 |
| Siacoin - SC | 10:00 | 0,00 | 0,02 | 0,144 Mlyr $ | 0,003 Mlyr $ | -0.691228 | -5.58574 | -6.4632 |
| Bitcoin-Gold - BTG | 10:00 | 8,10 | 61,33 | 0,142 Mlyr $ | 0,004 Mlyr $ | 1.32262 | -3.89085 | -5.82408 |
| Enjin-Coin - ENJ | 10:00 | 0,17 | 1,29 | 0,140 Mlyr $ | 0,005 Mlyr $ | 5.73888 | 7.60422 | -0.69444 |
| HUSD - HUSD | 10:00 | 1,00 | 7,59 | 0,139 Mlyr $ | 0,055 Mlyr $ | 0.0296441 | 0.0385412 | 0.0526658 |
| ZB-Token - ZB | 05:05 | 0,30 | 2,25 | 0,138 Mlyr $ | 0,015 Mlyr $ | 1.92248 | 3.13177 | -4.59954 |
| Band-Protocol - BAND | 10:00 | 6,70 | 50,72 | 0,137 Mlyr $ | 0,106 Mlyr $ | 3.09257 | -5.13382 | -23.5564 |
| Ampleforth - AMPL | 10:00 | 0,77 | 5,87 | 0,130 Mlyr $ | 0,007 Mlyr $ | 0.366849 | -0.126022 | -19.4293 |
| Reserve-Rights - RSR | 10:00 | 0,01 | 0,10 | 0,127 Mlyr $ | 0,046 Mlyr $ | 0.612961 | -2.51169 | -18.0225 |
| Quant - QNT | 10:00 | 10,23 | 77,47 | 0,123 Mlyr $ | 0,002 Mlyr $ | 0.375632 | 9.36578 | 41.7509 |
| Revain - REV | 10:00 | 0,01 | 0,08 | 0,122 Mlyr $ | 0,001 Mlyr $ | -11.6187 | -3.71235 | -1.09998 |
| Swipe - SXP | 10:00 | 1,66 | 12,57 | 0,121 Mlyr $ | 0,070 Mlyr $ | 3.48824 | 8.07795 | -4.07132 |
| Terra - LUNA | 10:00 | 0,31 | 2,37 | 0,121 Mlyr $ | 0,005 Mlyr $ | -0.343514 | -3.34551 | -7.20699 |
| Blockstack - STX | 10:00 | 0,19 | 1,46 | 0,119 Mlyr $ | 0,001 Mlyr $ | 2.12946 | 0.288546 | -5.35029 |
| Ocean-Protocol - OCEAN | 10:00 | 0,33 | 2,51 | 0,119 Mlyr $ | 0,014 Mlyr $ | 1.07495 | 0.207184 | -14.2065 |
